シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.80 | 184.80 | 184.84 | 0.23 | 0.12 % | 11,556 | 17:23:23 |
AMD | Advanced Micro Devices | 153.51 | 153.44 | 153.55 | 1.12 | 0.73 % | 23,148 | 17:23:52 |
AMZN | Amazon.com | 189.90 | 189.80 | 189.88 | 0.40 | 0.21 % | 12,456 | 17:24:15 |
AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 797 | 17:19:06 |
BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 748 | 17:23:37 |
BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 13,217 | 17:24:07 |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 17:22:01 |
COIN | Coinbase Global | 213.67 | 213.25 | 213.59 | 3.22 | 1.53 % | 10,022 | 17:24:04 |
CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 17:20:24 |
DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,764 | 17:18:53 |
DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:22:49 |
GOOGL | Alphabet | 169.64 | 169.57 | 169.72 | -0.32 | -0.19 % | 8,930 | 17:24:21 |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:24:22 |
HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:23:43 |
IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 17:24:11 |
INTC | Intel | 30.27 | 30.25 | 30.28 | 0.18 | 0.60 % | 9,944 | 17:23:53 |
IWM | iShares Russell 2000 | 206.49 | 0.00 | 0.00 | 0.63 | 0.31 % | 8,369 | 17:24:22 |
JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 17:23:34 |
JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 17:23:41 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 17:24:02 |
MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 17:21:55 |
META | Meta Platforms | 476.76 | 476.77 | 477.09 | 1.34 | 0.28 % | 4,110 | 17:24:09 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:06 | |
MSFT | Microsoft | 413.40 | 413.38 | 413.66 | 1.08 | 0.26 % | 7,577 | 17:21:01 |
MU | Micron Technology | 119.02 | 119.02 | 119.24 | 1.21 | 1.03 % | 6,797 | 17:22:49 |
NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 647 | 17:23:18 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 828 | 17:24:00 |
PYPL | PayPal | 64.45 | 64.65 | 64.72 | 0.00 | 0.00 % | 573 | 17:23:45 |
QCOM | QUALCOMM | 181.00 | 181.44 | 181.92 | 0.46 | 0.25 % | 2,260 | 17:24:21 |
QQQ | Invesco QQQ Trust Series 1 | 442.27 | 442.29 | 442.33 | 1.25 | 0.28 % | 16,560 | 17:24:19 |
SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | 0.80 | 2.00 % | 253,486 | 17:24:15 |
SPY | SPDR S&P 500 | 521.37 | 0.00 | 0.00 | 1.20 | 0.23 % | 8,265 | 17:24:06 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
TSLA | Tesla | 174.14 | 174.15 | 174.19 | 2.17 | 1.26 % | 107,171 | 17:24:07 |
V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 477 | 17:15:36 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:17:27 |
WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 416 | 17:21:54 |
XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 420 | 17:23:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約